Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.11.2025 7:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.07.142,702,700,0000,000,002,902,900,0002,902,90
16.07.142,702,700,0000,000,002,902,900,0002,902,90
15.07.142,702,700,0000,000,002,702,800,0002,702,80
14.07.142,702,700,0000,000,002,702,700,0002,702,70
11.07.142,702,700,0000,000,002,702,70-6,906102,702,70
10.07.142,702,700,0000,000,002,902,900,004352,902,90
09.07.143,002,70-10,002672,702,702,902,900,0002,902,90
08.07.143,003,000,0000,000,002,902,900,0002,902,90
07.07.143,003,000,0000,000,002,902,90-12,121 4502,902,90
04.07.143,003,000,0000,000,003,303,300,0003,303,30
03.07.142,603,00+15,383393,003,003,303,300,0003,303,30
02.07.143,202,60-18,75262,602,603,303,300,0002,703,30
01.07.143,003,20+6,671283,203,203,303,300,003 1813,303,30
30.06.143,003,000,0000,000,003,303,30-5,713 3833,303,30
27.06.143,803,00-21,05153,003,003,403,500,0003,403,50
26.06.143,803,800,0000,000,003,303,400,0003,303,40
25.06.143,803,800,0000,000,003,303,30-5,71363,303,30
24.06.143,503,500,0003,503,50
23.06.143,803,800,0000,000,003,503,50+2,945253,503,50
20.06.143,803,800,0000,000,003,403,40-12,8213 6003,403,40
19.06.143,803,800,0000,000,003,903,900,0003,903,90
18.06.143,803,800,0000,000,003,903,900,0003,903,90
17.06.143,803,800,0000,000,003,903,900,0003,903,90
16.06.143,803,800,0000,000,003,903,900,0003,903,90
15.07. 17:0016.07. 17:00
17.07. 17:0018.07. 17:0021.07. 17:00|aktuální